Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 9:08
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.11.022 596,002 596,000,0000,000,002 997,902 998,000,0002 997,902 998,00
28.11.022 596,002 596,000,0000,000,002 997,702 997,800,0002 997,702 997,80
27.11.022 596,002 596,000,0000,000,002 997,502 997,600,0002 997,502 997,60
26.11.022 596,002 596,000,0000,000,003 036,502 997,50-1,2802 997,503 036,50
25.11.022 596,002 596,000,0000,000,003 036,503 036,500,0003 036,503 036,50
22.11.022 596,002 596,00+4,9700,000,003 036,503 036,500,0003 036,503 036,50
21.11.022 688,002 473,00-12,582 4732 473,002 473,003 036,503 036,500,0003 036,503 036,50
20.11.022 829,002 829,00-4,9700,000,003 036,503 036,500,0003 036,503 036,50
19.11.022 977,002 977,00-4,9800,000,003 245,003 036,50+0,2903 036,503 245,00
18.11.023 133,003 133,00-4,9700,000,003 245,003 027,50+1,0003 027,503 245,00
15.11.023 297,003 297,000,0000,000,003 245,002 997,50+1,3302 997,503 245,00
14.11.023 297,003 297,000,0000,000,003 245,002 958,10-0,3202 958,003 245,00
13.11.023 297,003 297,000,0000,000,002 967,602 967,600,0002 967,602 967,60
12.11.023 297,003 297,000,0000,000,002 967,502 967,500,0002 967,502 967,50
11.11.023 297,003 297,000,0000,000,002 967,502 967,50-0,1602 967,502 967,50
08.11.023 297,003 297,000,0000,000,002 987,502 972,50-0,5002 972,502 987,50
07.11.023 297,003 297,000,0000,000,002 987,502 987,500,0002 987,502 987,50
06.11.023 297,003 297,000,0000,000,003 027,002 987,50-1,3002 987,503 027,00
05.11.023 297,003 297,000,0000,000,003 027,003 027,00+1,2303 027,003 027,00
04.11.023 297,003 297,000,0000,000,003 245,002 990,00-1,5402 990,003 245,00
01.11.023 297,003 297,000,0000,000,003 037,003 037,00+0,0103 037,003 037,00
31.10.023 297,003 297,000,0000,000,003 134,003 036,50-3,1103 036,503 134,00
30.10.023 297,003 297,000,0000,000,003 134,003 134,000,0003 134,003 134,00
29.10.023 297,003 297,000,0000,000,003 226,503 134,00-3,4203 134,003 226,50
27.11. 17:0028.11. 17:00
29.11. 17:0002.12. 17:0003.12. 17:00|aktuální